6:24:29 PM | 4/23/2007
|
5 stocks with highest price jump
|
|||||
|
Stock code
|
Opening price
|
Matching price
|
Volume
|
Change
|
per cent
|
|
510
|
535
|
11190
|
+25,000
|
4.9 per cent
|
|
|
312
|
327
|
150620
|
+15,000
|
4.81 per cent
|
|
|
227
|
238
|
265210
|
+11,000
|
4.85 per cent
|
|
|
195
|
204
|
51430
|
+9,000
|
4.62 per cent
|
|
|
227
|
236
|
161140
|
+9,000
|
3.96 per cent
|
|
|
5 stocks with biggest depreciation
|
|||||
|
Stock code
|
Opening price
|
Matching price
|
Volume
|
Change
|
per cent
|
|
52
|
48.7
|
8300
|
-3,300
|
-6.35 per cent
|
|
|
42.1
|
40
|
36980
|
-2,100
|
-4.99 per cent
|
|
|
22
|
21.5
|
5330
|
-500
|
-2.27 per cent
|
|
|
24.2
|
24
|
38660
|
-200
|
-0.83 per cent
|
|
|
|
|
|
|
|
|
|
5 stocks with largest trading volume
|
|||||
|
Stock code
|
Opening price
|
Matching price
|
Volume
|
Change
|
per cent
|
|
68
|
70.5
|
293620
|
2,500
|
3.68 per cent
|
|
|
134
|
140
|
293170
|
6,000
|
4.48 per cent
|
|
|
227
|
238
|
265210
|
11,000
|
4.85 per cent
|
|
|
13.5
|
14.1
|
252840
|
600
|
4.44 per cent
|
|
|
33
|
34.6
|
194240
|
1,600
|
4.85 per cent
|
|